Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621C00115000 | 2023-12-15 2:54PM EDT | 2024-06-21 | 54.40 | 48.80 | 52.80 | 0.00 | - | 5 | 20 | 0.00% |
TXN240719C00115000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 49.22 | 58.85 | 61.25 | 0.00 | - | 2 | 2 | 56.27% |
TXN241018C00115000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 53.54 | 59.35 | 62.20 | 0.00 | - | - | 1 | 45.87% |
TXN250117C00115000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 61.48 | 60.10 | 63.20 | 0.00 | - | 1 | 12 | 41.80% |
TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
TXN260116C00115000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 64.93 | 63.85 | 67.25 | 0.00 | - | 1 | 4 | 36.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240426P00115000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 339.84% |
TXN240503P00115000 | 2024-04-03 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 119.92% |
TXN240517P00115000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 3 | 100.78% |
TXN240621P00115000 | 2024-04-10 1:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | -0.06 | -60.00% | 2 | 222 | 53.22% |
TXN240719P00115000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.19 | 0.00 | - | 1 | 29 | 57.45% |
TXN240920P00115000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 0.66 | 0.21 | 0.35 | 0.00 | - | 7 | 55 | 34.89% |
TXN241018P00115000 | 2024-03-26 3:33PM EDT | 2024-10-18 | 0.69 | 0.35 | 0.45 | 0.00 | - | 6 | 175 | 33.42% |
TXN241220P00115000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 0.77 | 0.71 | 0.95 | 0.00 | - | 1 | 18 | 33.22% |
TXN250117P00115000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 0.99 | 0.92 | 1.07 | 0.00 | - | 4 | 436 | 32.25% |
TXN250417P00115000 | 2024-04-19 3:58PM EDT | 2025-04-17 | 3.25 | 0.87 | 2.79 | 0.00 | - | 4 | 125 | 35.59% |
TXN250620P00115000 | 2024-01-16 1:09PM EDT | 2025-06-20 | 4.00 | 2.72 | 4.60 | 0.00 | - | 1 | 6 | 38.36% |
TXN251017P00115000 | 2024-02-01 11:53AM EDT | 2025-10-17 | 5.60 | 3.45 | 4.10 | 0.00 | - | 7 | 13 | 32.59% |
TXN251219P00115000 | 2023-12-08 11:06AM EDT | 2025-12-19 | 6.35 | 4.55 | 5.85 | 0.00 | - | 3 | 23 | 34.89% |
TXN260116P00115000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.10 | 0.00 | - | 2 | 85 | 30.15% |