Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00157500 | 2024-04-03 9:49AM EDT | 2024-04-19 | 11.78 | 4.40 | 5.35 | 0.00 | - | 35 | 58 | 73.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00157500 | 2024-04-19 11:20AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 11 | 4,154 | 27.34% |
| TXN240426P00157500 | 2024-04-19 10:37AM EDT | 2024-04-26 | 1.91 | 2.29 | 2.33 | +0.06 | +3.24% | 11 | 552 | 42.31% |
© 2024 Yahoo. All rights reserved.