UK markets open in 7 hours
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.90 -1,700.84 (-3.19%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00162500 | 2024-04-24 3:21PM EDT | 2024-04-26 | 12.33 | 10.60 | 14.55 | +6.88 | +126.24% | 43 | 249 | 67.19% |
| TXN240503C00162500 | 2024-04-24 11:19AM EDT | 2024-05-03 | 14.20 | 11.95 | 13.20 | +8.10 | +132.79% | 1 | 78 | 44.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00162500 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -2.57 | -98.09% | 670 | 677 | 49.02% |
| TXN240503P00162500 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.28 | 0.29 | 0.34 | -3.52 | -92.63% | 14 | 168 | 33.64% |
© 2024 Yahoo. All rights reserved.