Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00167500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 7.56 | 0.00 | 0.00 | 0.00 | - | 420 | 720 | 0.00% |
| TXN240503C00167500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 105 | 332 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00167500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,608 | 2,279 | 12.50% |
| TXN240503P00167500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.