Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00172500 | 2024-05-06 2:52PM EDT | 2024-05-10 | 8.95 | 13.20 | 14.90 | 0.00 | - | 78 | 0 | 108.20% |
| TXN240517C00172500 | 2024-05-08 11:35AM EDT | 2024-05-17 | 14.95 | 13.45 | 15.70 | +4.97 | +49.80% | 5 | 25 | 53.74% |
| TXN240524C00172500 | 2024-05-06 9:34AM EDT | 2024-05-24 | 7.31 | 13.00 | 15.40 | 0.00 | - | - | 1 | 35.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00172500 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 909 | 56.25% |
| TXN240517P00172500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 30 | 5,370 | 27.25% |
| TXN240524P00172500 | 2024-05-10 2:10PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.90 | -0.28 | -56.00% | 11 | 15 | 36.23% |
© 2024 Yahoo. All rights reserved.