Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00177500 | 2024-04-26 1:46PM EDT | 2024-04-26 | 0.37 | 0.29 | 0.35 | -0.03 | -7.50% | 1,136 | 990 | 7.23% |
| TXN240503C00177500 | 2024-04-26 1:34PM EDT | 2024-05-03 | 2.78 | 2.56 | 2.65 | +0.96 | +52.75% | 314 | 271 | 24.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503P00177500 | 2024-04-26 1:41PM EDT | 2024-05-03 | 2.50 | 2.40 | 2.48 | -2.45 | -49.49% | 243 | 315 | 24.37% |
© 2024 Yahoo. All rights reserved.