Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00187500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.73 | 1.63 | 1.75 | +0.61 | +54.46% | 803 | 387 | 19.01% |
| TXN240524C00187500 | 2024-05-10 12:48PM EDT | 2024-05-24 | 2.72 | 2.52 | 2.76 | +0.58 | +27.10% | 62 | 48 | 20.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00187500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.95 | 1.86 | 1.97 | -1.02 | -34.34% | 142 | 41 | 16.77% |
| TXN240524P00187500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 2.77 | 2.65 | 4.60 | -1.18 | -29.87% | 9 | 3 | 29.88% |
© 2024 Yahoo. All rights reserved.