Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00205000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TXN240517C00205000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240531C00205000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00205000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 31.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240607P00205000 | 2024-05-02 1:02PM EDT | 2024-06-07 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.