UK markets open in 30 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,218.39 +17.12 (+0.10%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.07 -1,871.88 (-3.51%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00210000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240621C00210000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TXN240719C00210000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TXN240920C00210000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TXN241018C00210000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TXN241220C00210000 | 2024-04-24 2:35PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TXN250117C00210000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TXN250417C00210000 | 2024-03-26 10:48AM EDT | 2025-04-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TXN250620C00210000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN251017C00210000 | 2024-04-15 1:01PM EDT | 2025-10-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TXN251219C00210000 | 2024-01-25 12:58PM EDT | 2025-12-19 | 10.00 | 8.05 | 10.10 | 0.00 | - | 4 | 51 | 24.10% |
| TXN260116C00210000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00210000 | 2023-10-26 9:55AM EDT | 2024-06-21 | 65.85 | 55.80 | 56.70 | 0.00 | - | 1 | 0 | 118.93% |
| TXN250117P00210000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 35.52 | 43.00 | 45.20 | 0.00 | - | 1 | 1 | 36.05% |
| TXN251017P00210000 | 2024-02-06 2:55PM EDT | 2025-10-17 | 52.35 | 39.90 | 41.15 | 0.00 | - | 2 | 1 | 19.89% |
| TXN251219P00210000 | 2024-01-10 11:46AM EDT | 2025-12-19 | 47.15 | 48.70 | 50.80 | 0.00 | - | - | 1 | 30.67% |
| TXN260116P00210000 | 2024-03-01 1:15PM EDT | 2026-01-16 | 43.94 | 41.05 | 43.15 | 0.00 | - | 12 | 0 | 20.99% |
© 2024 Yahoo. All rights reserved.