UK markets open in 4 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,211.13 -9.49 (-0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.00 -5.90 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,729.73 -1,078.94 (-1.93%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00240000 | 2024-04-05 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.07 | 0.00 | - | 1 | 148 | 45.90% |
| TXN240719C00240000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240920C00240000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TXN241018C00240000 | 2024-05-21 1:05PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| TXN241220C00240000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TXN250117C00240000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TXN250620C00240000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TXN251017C00240000 | 2024-05-07 1:14PM EDT | 2025-10-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TXN251219C00240000 | 2024-05-14 10:10AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TXN260116C00240000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 211.28% |
| TXN241018P00240000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 64.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN241220P00240000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 54.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 72.50% |
| TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 50.40% |
© 2024 Yahoo. All rights reserved.