UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,913.48 +3,369.54 (+6.94%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 162.89% |
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.01 | 1.28 | 0.00 | - | 1 | 124 | 53.05% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 28.69% |
| TXN240920C00250000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 0.38 | 0.32 | 0.50 | +0.24 | +171.43% | 1 | 0 | 23.61% |
| TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 5 | 21 | 25.81% |
| TXN241220C00250000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.59 | 1.57 | 1.82 | 0.00 | - | 2 | 17 | 24.08% |
| TXN250117C00250000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 1.80 | 1.97 | 2.15 | +0.68 | +60.71% | 5 | 446 | 23.72% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 20.65% |
| TXN250620C00250000 | 2024-05-15 12:16PM EDT | 2025-06-20 | 4.70 | 4.10 | 5.15 | +1.00 | +27.03% | 5 | 258 | 24.54% |
| TXN251017C00250000 | 2024-05-10 12:29PM EDT | 2025-10-17 | 5.31 | 6.35 | 7.90 | 0.00 | - | 3 | 69 | 25.43% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 7.90 | 9.35 | 0.00 | - | 1 | 213 | 25.80% |
| TXN260116C00250000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 5.50 | 8.45 | 9.95 | 0.00 | - | 200 | 179 | 25.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.