UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,871.18 +313.07 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00260000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 46.14% |
| TXN240920C00260000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.18 | 0.14 | 0.25 | +0.01 | +5.88% | 3 | 1 | 23.73% |
| TXN241220C00260000 | 2024-05-13 2:33PM EDT | 2024-12-20 | 0.60 | 0.94 | 1.00 | 0.00 | - | 1 | 1 | 23.37% |
| TXN250117C00260000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 0.97 | 1.19 | 1.33 | 0.00 | - | 1 | 73 | 23.44% |
| TXN250620C00260000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 1.25 | 3.45 | 3.65 | 0.00 | - | 1 | 11 | 24.08% |
| TXN251017C00260000 | 2024-05-03 11:29AM EDT | 2025-10-17 | 2.80 | 5.55 | 6.00 | 0.00 | - | 3 | 3 | 24.95% |
| TXN251219C00260000 | 2024-04-18 3:01PM EDT | 2025-12-19 | 2.26 | 4.90 | 6.95 | 0.00 | - | - | 2 | 24.87% |
| TXN260116C00260000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 4.00 | 6.90 | 7.45 | 0.00 | - | 1 | 11 | 24.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00260000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 96.55 | 98.05 | 101.30 | 0.00 | - | 1 | 0 | 217.54% |
© 2024 Yahoo. All rights reserved.