UK markets open in 4 hours 32 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.25+0.44 (+0.25%)
At close: 04:00PM EDT
174.40 -0.85 (-0.49%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240920C000900002024-02-28 1:10PM EDT2024-09-2073.8983.4085.550.00-1150.98%
TXN250117C000900002024-04-25 10:27AM EDT2025-01-1784.6284.0087.00-1.28-1.49%12252.94%
TXN251219C000900002023-12-06 12:27PM EDT2025-12-1970.0275.4578.450.00-200.00%
TXN260116C000900002024-03-20 9:37AM EDT2026-01-1678.550.000.000.00-350.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P000900002024-02-28 3:30PM EDT2024-06-210.100.001.310.00-413093.70%
TXN240719P000900002024-01-26 2:13PM EDT2024-07-190.110.001.210.00-1275.64%
TXN240920P000900002024-01-24 4:56PM EDT2024-09-200.260.150.240.00-101049.41%
TXN241018P000900002024-03-25 3:26PM EDT2024-10-180.200.021.350.00-1453.76%
TXN241220P000900002024-04-19 2:17PM EDT2024-12-200.350.000.300.00-11140.19%
TXN250117P000900002024-04-24 9:48AM EDT2025-01-170.260.080.310.00-101,12838.21%
TXN250417P000900002024-01-04 2:15PM EDT2025-04-171.250.001.750.00-10010245.83%
TXN250620P000900002024-01-31 4:47PM EDT2025-06-201.340.000.000.00-410212.50%
TXN251017P000900002024-04-12 12:39PM EDT2025-10-171.550.005.000.00-940349.60%
TXN251219P000900002024-04-16 11:00AM EDT2025-12-191.850.312.780.00-71439.57%
TXN260116P000900002024-04-16 11:00AM EDT2026-01-161.991.002.830.00-112438.87%