UK markets open in 6 hours 15 minutes

NIKKEI 225
37,892.39
-567.69(-1.48%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.72
-0.09(-0.11%)
GOLD FUTURES
2,329.50
-8.90(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,898.34
-1,611.99(-3.01%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

174.81

+9.34

(+5.64%)

At close: 04:00PM EDT

175.33

+0.52

(+0.30%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TXN240621C00095000	2023-10-27 11:21AM EDT	2024-06-21	50.65	58.55	60.75	-	2	0	0.00%
TXN250117C00095000	2024-03-18 3:15PM EDT	2025-01-17	76.98	69.95	72.85	-	1	3	0.00%
TXN251219C00095000	2023-12-21 12:21PM EDT	2025-12-19	73.21	77.50	82.50	-	2	0	36.38%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN240621P00095000	2024-04-23 2:23PM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	1	216	59.77%
TXN240920P00095000	2024-03-13 1:49PM EDT	2024-09-20	0.20	0.09	0.27	0.00	-	3,000	3,010	46.24%
TXN241018P00095000	2024-04-17 2:03PM EDT	2024-10-18	0.24	0.03	0.25	0.00	-	2	7	41.94%
TXN241220P00095000	2024-03-22 1:30PM EDT	2024-12-20	0.38	0.44	0.70	0.00	-	1	4	42.77%
TXN250117P00095000	2024-04-23 3:37PM EDT	2025-01-17	0.50	0.30	0.42	0.00	-	4	82	36.99%
TXN250417P00095000	2024-01-17 4:48PM EDT	2025-04-17	1.50	0.00	5.00	0.00	-	2	5	56.80%
TXN250620P00095000	2024-04-22 9:30AM EDT	2025-06-20	1.44	0.00	5.00	0.00	-	2	4	52.31%
TXN251017P00095000	2024-04-04 3:21PM EDT	2025-10-17	1.75	0.00	5.00	0.00	-	1	3	46.20%
TXN251219P00095000	2024-04-17 10:10AM EDT	2025-12-19	2.07	0.00	2.34	0.00	-	9	94	35.13%
TXN260116P00095000	2024-04-24 11:01AM EDT	2026-01-16	1.81	1.53	2.41	-0.99	-35.36%	3	109	34.61%