UK markets close in 3 hours 37 minutes

TXT e-solutions S.p.A. (TXT.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
21.35-0.10 (-0.47%)
As of 01:10PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202421.6021.6020.6521.3521.3519,174
23 Apr 202421.0521.7520.9521.4521.459,536
22 Apr 202421.4521.5520.8521.0521.0510,712
19 Apr 202421.5521.5521.1021.1021.1013,426
18 Apr 202422.0522.1521.5521.7021.708,507
17 Apr 202422.3522.3521.7021.9521.957,994
16 Apr 202421.8022.1521.4522.0022.0017,722
15 Apr 202422.2022.2021.7521.9021.9012,942
12 Apr 202422.6022.6022.2022.2022.2013,666
11 Apr 202422.5022.9522.4522.4522.457,784
10 Apr 202422.6023.0022.5522.6022.605,744
09 Apr 202422.7523.0022.6022.6022.6018,162
08 Apr 202423.0023.1022.6522.9022.909,122
05 Apr 202422.7023.0522.6022.9022.9022,821
04 Apr 202422.6523.0522.6522.8022.8021,182
03 Apr 202422.3522.8022.3522.8022.8014,582
02 Apr 202422.8022.8022.3022.3022.3022,271
28 Mar 202422.4522.7522.2022.4522.4524,655
27 Mar 202422.5523.4022.3522.3522.3516,559
26 Mar 202423.0023.2022.5022.5022.5024,793
25 Mar 202423.3023.9522.8022.8022.8036,017
22 Mar 202422.2023.4021.9023.2523.2571,429
21 Mar 202422.3022.3021.9021.9521.9514,665
20 Mar 202422.5022.5022.0522.1022.1013,522
19 Mar 202421.6022.7021.6022.6022.6036,056
18 Mar 202421.1522.0021.1522.0022.0019,217
15 Mar 202421.1521.6520.8521.1021.1018,033
14 Mar 202421.2521.3020.7521.0021.0017,358
13 Mar 202420.9021.3020.9021.0021.0015,243
12 Mar 202420.8020.9020.5020.8520.8515,883
11 Mar 202421.0021.0020.5020.8020.808,148
08 Mar 202421.3021.3020.8520.9020.906,369
07 Mar 202421.2521.4021.0521.1021.103,137
06 Mar 202421.1021.1020.6020.8520.8512,642
05 Mar 202421.1521.2520.8020.9520.9514,904
04 Mar 202421.5021.5021.0521.1521.154,498
01 Mar 202421.3521.5020.8521.3021.3010,505
29 Feb 202422.0022.0021.2021.2521.2518,033
28 Feb 202422.4022.4021.8022.0022.0013,179
27 Feb 202422.2522.5021.9022.3522.3519,082
26 Feb 202422.1022.6021.9522.1522.1550,547
23 Feb 202421.2022.1521.1021.9021.9075,821
22 Feb 202420.5021.1520.3521.0021.0029,760
21 Feb 202420.3520.4520.0520.1520.154,806
20 Feb 202420.4520.5520.0020.1520.157,129
19 Feb 202420.3020.6520.2520.5020.509,246
16 Feb 202420.3020.9519.9220.3020.3025,887
15 Feb 202420.6020.6520.0020.2020.2017,886
14 Feb 202419.8220.5519.8220.4520.4533,377
13 Feb 202420.5020.8520.0020.2020.2025,334
12 Feb 202420.8521.1020.3521.0521.0523,409
09 Feb 202420.8020.8020.3520.6020.6014,325
08 Feb 202421.0521.4020.7520.7520.7517,964
07 Feb 202421.2021.2020.6521.1021.1032,611
06 Feb 202421.0521.4021.0021.0521.059,430
05 Feb 202421.2521.4521.0521.0521.0517,710
02 Feb 202421.1521.7521.0021.2521.2520,976
01 Feb 202421.3521.4021.0021.0021.0012,250
31 Jan 202421.3521.4520.9521.2021.2028,338
30 Jan 202421.5521.6521.3521.5021.507,816
29 Jan 202421.6021.8521.5021.5021.509,116
26 Jan 202421.5021.9021.3021.8521.8526,660
25 Jan 202421.5521.5521.0021.5021.5022,990
24 Jan 202421.1021.5521.1021.5021.5014,945
23 Jan 202421.1021.2520.8021.2021.2016,776
22 Jan 202420.9021.2020.7021.2021.2019,765
19 Jan 202420.8020.9020.5520.8520.8520,898
18 Jan 202420.3520.8520.3520.7520.7511,550
17 Jan 202420.5020.5020.1020.5020.5011,532
16 Jan 202420.8520.8520.1520.6020.6020,912
15 Jan 202420.6521.0520.6020.7020.7039,565
12 Jan 202420.1020.4020.0020.4020.4027,147
11 Jan 202420.0020.2019.7820.2020.2019,158
10 Jan 202420.0020.3019.8020.1520.1529,061
09 Jan 202419.5220.0019.4019.8619.8630,363
08 Jan 202419.0019.6418.5819.6219.6227,014
05 Jan 202419.0419.0418.4818.9418.9426,209
04 Jan 202418.8819.0618.6618.9418.9418,205
03 Jan 202419.6619.6618.8619.0219.0235,990
02 Jan 202419.9620.1519.4419.8219.8219,171
29 Dec 202319.9619.9619.5019.8219.8225,843
28 Dec 202319.7019.8619.5619.7819.7813,551
27 Dec 202320.3020.3019.6619.7619.7625,675
22 Dec 202319.8020.1019.3220.0020.0037,940
21 Dec 202319.3019.7418.3819.7419.7453,090
20 Dec 202318.5019.3618.4619.3019.3034,307
19 Dec 202317.8018.5417.8018.5418.5429,195
18 Dec 202317.9218.1817.8017.8417.8419,860
15 Dec 202317.8018.3017.8018.1018.1011,109
14 Dec 202317.6618.4217.5617.9617.9641,932
13 Dec 202317.5617.6017.2617.4617.4618,451
12 Dec 202317.3817.5617.3017.5017.5013,877
11 Dec 202317.2017.5617.1817.3617.3617,919
08 Dec 202316.9017.2616.7217.2617.2630,171
07 Dec 202317.0617.0616.5616.8816.8825,859
06 Dec 202317.2017.2616.9216.9216.9220,207
05 Dec 202317.4617.5016.9817.1417.1432,473
04 Dec 202317.4017.5017.1017.4017.4028,836
01 Dec 202317.5817.5817.2217.4417.4415,148
30 Nov 202317.8217.8417.3417.5617.5622,430
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...