UK markets closed

Trinity Bank, N.A. (TYBT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
90.000.00 (0.00%)
At close: 03:39PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202290.0090.0090.0090.0090.00-
11 Aug 202290.0090.0090.0090.0090.00-
10 Aug 202290.0090.0090.0090.0090.00-
09 Aug 202290.0090.0090.0090.0090.00-
08 Aug 202290.0090.0090.0090.0090.00-
05 Aug 202290.0090.0090.0090.0090.00-
04 Aug 202290.0090.0090.0090.0090.00-
03 Aug 202290.0090.0090.0090.0090.00-
02 Aug 202290.0090.0090.0090.0090.00-
01 Aug 202290.0090.0090.0090.0090.00-
29 Jul 202290.0090.0090.0090.0090.00-
28 Jul 202280.0090.0080.0090.0090.00800
27 Jul 202288.7588.7588.7588.7588.75-
26 Jul 202288.7588.7588.7588.7588.75-
25 Jul 202288.7588.7588.7588.7588.75-
22 Jul 202288.7588.7588.7588.7588.75-
21 Jul 202288.7588.7588.7588.7588.75-
20 Jul 202288.7588.7588.7588.7588.75-
19 Jul 202288.7588.7588.7588.7588.75-
18 Jul 202288.7588.7588.7588.7588.75-
15 Jul 202288.7588.7588.7588.7588.75-
14 Jul 202288.7588.7588.7588.7588.75-
13 Jul 202288.7588.7588.7588.7588.75-
12 Jul 202288.7588.7588.7588.7588.75-
11 Jul 202288.7588.7588.7588.7588.75-
08 Jul 202288.7588.7588.7588.7588.75-
07 Jul 202288.7588.7588.7588.7588.75-
06 Jul 202288.7588.7588.7588.7588.75-
05 Jul 202288.7588.7588.7588.7588.75-
01 Jul 202288.7588.7588.7588.7588.75-
30 Jun 202288.7588.7588.7588.7588.75-
29 Jun 202288.7588.7588.7588.7588.75-
28 Jun 202288.7588.7588.7588.7588.75-
27 Jun 202288.7588.7588.7588.7588.75-
24 Jun 202288.7588.7588.7588.7588.75-
23 Jun 202288.7588.7588.7588.7588.75500
22 Jun 202287.5087.5087.5087.5087.50-
21 Jun 202287.5087.5087.5087.5087.50-
17 Jun 202287.5087.5087.5087.5087.50-
16 Jun 202287.5087.5087.5087.5087.50-
15 Jun 202287.5087.5087.5087.5087.50-
14 Jun 202287.5087.5087.5087.5087.50-
13 Jun 202287.5087.5087.5087.5087.50100
10 Jun 202285.0085.0085.0085.0085.00-
09 Jun 202285.0085.0085.0085.0085.00-
08 Jun 202285.0085.0085.0085.0085.00-
07 Jun 202285.0085.0085.0085.0085.00-
06 Jun 202285.0085.0085.0085.0085.00-
03 Jun 202285.0085.0085.0085.0085.00-
02 Jun 202285.0085.0085.0085.0085.00-
01 Jun 202285.0085.0085.0085.0085.00-
31 May 202285.0085.0085.0085.0085.00100
27 May 202283.5083.5083.5083.5083.50-
26 May 202283.7083.7083.5083.5083.50200
25 May 202282.8082.8082.8082.8082.80-
24 May 202282.8082.8082.8082.8082.80-
23 May 202282.8082.8082.8082.8082.80-
20 May 202282.8082.8082.8082.8082.80-
19 May 202282.8082.8082.8082.8082.80-
18 May 202282.8082.8082.8082.8082.80-
17 May 202282.8082.8082.8082.8082.80-
16 May 202282.8082.8082.8082.8082.80-
13 May 202282.8082.8082.8082.8082.80-
12 May 202282.8082.8082.8082.8082.80-
11 May 202282.6082.8082.6082.8082.80400
10 May 202282.2582.2582.2582.2582.25-
09 May 202282.2582.2582.2582.2582.25-
06 May 202282.2582.2582.2582.2582.25-
05 May 202282.2582.2582.2582.2582.25-
04 May 202282.2582.2582.2582.2582.25-
03 May 202282.2582.2582.2582.2582.25-
02 May 202282.2582.2582.2582.2582.25-
29 Apr 202282.2582.2582.2582.2582.25-
28 Apr 202282.2582.2582.2582.2582.25-
27 Apr 202282.2582.2582.2582.2582.25-
26 Apr 202282.2582.2582.2582.2582.25-
25 Apr 202282.2582.2582.2582.2582.25-
22 Apr 202282.2582.2582.2582.2582.25-
21 Apr 202282.2582.2582.2582.2582.25-
20 Apr 202282.2582.2582.2582.2582.25200
19 Apr 202282.0182.0182.0182.0182.01-
18 Apr 202282.0182.0182.0182.0182.01-
14 Apr 202282.0182.0182.0182.0182.01100
13 Apr 202282.2582.2582.2582.2582.25-
13 Apr 20220.75 Dividend
12 Apr 202282.2582.2582.2582.2581.50-
11 Apr 202282.2582.2582.2582.2581.50-
08 Apr 202282.2582.2582.2582.2581.50100
07 Apr 202282.2582.2582.2582.2581.50-
06 Apr 202282.2582.2582.2582.2581.50100
05 Apr 202282.2582.2582.2582.2581.50200
04 Apr 202280.0180.0180.0180.0179.28-
01 Apr 202280.0180.0180.0180.0179.28-
31 Mar 202280.0180.0180.0180.0179.28-
30 Mar 202280.0180.0180.0180.0179.28-
29 Mar 202280.0180.0180.0180.0179.28-
28 Mar 202280.0180.0180.0180.0179.28-
25 Mar 202280.0180.0180.0180.0179.28-
24 Mar 202280.0180.0180.0180.0179.28-
23 Mar 202280.0180.0180.0180.0179.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...