UK markets closed

Trinity Bank, N.A. (TYBT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
87.500.00 (0.00%)
As of 09:30AM EST. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202287.5087.5087.5087.5087.50-
30 Nov 202287.5087.5087.5087.5087.50-
29 Nov 202287.5087.5087.5087.5087.50-
28 Nov 202287.5087.5087.5087.5087.50-
25 Nov 202287.5087.5087.5087.5087.50-
23 Nov 202287.5087.5087.5087.5087.50-
22 Nov 202287.5087.5087.5087.5087.50100
21 Nov 202287.5087.5087.5087.5087.50-
18 Nov 202287.5087.5087.5087.5087.50-
17 Nov 202287.5087.5087.5087.5087.50-
16 Nov 202287.5087.5087.5087.5087.50-
15 Nov 202287.5087.5087.5087.5087.50-
14 Nov 202287.5087.5087.5087.5087.50-
11 Nov 202287.5087.5087.5087.5087.50-
10 Nov 202287.5087.5087.5087.5087.50-
09 Nov 202287.5087.5087.5087.5087.50-
08 Nov 202287.5087.5087.5087.5087.501,000
07 Nov 202287.0087.0087.0087.0087.00-
04 Nov 202287.0087.0087.0087.0087.00-
03 Nov 202287.0087.0087.0087.0087.00-
02 Nov 202287.0087.0087.0087.0087.00-
01 Nov 202287.0087.0087.0087.0087.00-
31 Oct 202287.0087.0087.0087.0087.00-
28 Oct 202287.0087.0087.0087.0087.00-
27 Oct 202287.0087.0087.0087.0087.00-
26 Oct 202287.0087.0087.0087.0087.00-
25 Oct 202287.0087.0087.0087.0087.00-
24 Oct 202287.0087.0087.0087.0087.00-
21 Oct 202287.0087.0087.0087.0087.00-
20 Oct 202287.0087.0087.0087.0087.00-
19 Oct 202287.0087.0087.0087.0087.00-
18 Oct 202287.0087.0087.0087.0087.00-
17 Oct 202287.0087.0087.0087.0087.00-
14 Oct 202287.0087.0087.0087.0087.00-
13 Oct 202287.0087.0087.0087.0087.00-
13 Oct 20220.78 Dividend
12 Oct 202287.0087.0087.0087.0086.22-
11 Oct 202287.0087.0087.0087.0086.22-
10 Oct 202287.0087.0087.0087.0086.22-
07 Oct 202287.0087.0087.0087.0086.22-
06 Oct 202287.0087.0087.0087.0086.22-
05 Oct 202287.0087.0087.0087.0086.22-
04 Oct 202287.0087.0087.0087.0086.22-
03 Oct 202287.0087.0087.0087.0086.22-
30 Sept 202287.0087.0087.0087.0086.22-
29 Sept 202287.0087.0087.0087.0086.22300
28 Sept 202288.0088.0088.0088.0087.21-
27 Sept 202288.0088.0088.0088.0087.21-
26 Sept 202290.0090.0088.0088.0087.211,200
23 Sept 202290.0090.0090.0090.0089.19-
22 Sept 202290.0090.0090.0090.0089.19-
21 Sept 202290.0090.0090.0090.0089.19-
20 Sept 202290.0090.0090.0090.0089.19-
19 Sept 202290.0090.0090.0090.0089.19-
16 Sept 202290.0090.0090.0090.0089.19-
15 Sept 202290.0090.0090.0090.0089.19-
14 Sept 202290.0090.0090.0090.0089.19-
13 Sept 202290.0090.0090.0090.0089.19-
12 Sept 202290.0090.0090.0090.0089.19-
09 Sept 202290.0090.0090.0090.0089.19-
08 Sept 202290.0090.0090.0090.0089.19-
07 Sept 202290.0090.0090.0090.0089.19-
06 Sept 202290.0090.0090.0090.0089.19-
02 Sept 202290.0090.0090.0090.0089.19-
01 Sept 202290.0090.0090.0090.0089.19-
31 Aug 202290.0090.0090.0090.0089.19-
30 Aug 202290.0090.0090.0090.0089.19-
29 Aug 202290.0090.0090.0090.0089.19-
26 Aug 202290.0090.0090.0090.0089.19100
25 Aug 202288.0088.0088.0088.0087.21500
24 Aug 202290.0090.0090.0090.0089.19-
23 Aug 202290.0090.0090.0090.0089.19-
22 Aug 202290.0090.0090.0090.0089.19-
19 Aug 202290.0090.0090.0090.0089.19-
18 Aug 202290.0090.0090.0090.0089.19-
17 Aug 202290.0090.0090.0090.0089.19-
16 Aug 202290.0090.0090.0090.0089.19-
15 Aug 202290.0090.0090.0090.0089.19-
12 Aug 202290.0090.0090.0090.0089.19-
11 Aug 202290.0090.0090.0090.0089.19-
10 Aug 202290.0090.0090.0090.0089.19-
09 Aug 202290.0090.0090.0090.0089.19-
08 Aug 202290.0090.0090.0090.0089.19-
05 Aug 202290.0090.0090.0090.0089.19-
04 Aug 202290.0090.0090.0090.0089.19-
03 Aug 202290.0090.0090.0090.0089.19-
02 Aug 202290.0090.0090.0090.0089.19-
01 Aug 202290.0090.0090.0090.0089.19-
29 Jul 202290.0090.0090.0090.0089.19-
28 Jul 202280.0090.0080.0090.0089.19800
27 Jul 202288.7588.7588.7588.7587.95-
26 Jul 202288.7588.7588.7588.7587.95-
25 Jul 202288.7588.7588.7588.7587.95-
22 Jul 202288.7588.7588.7588.7587.95-
21 Jul 202288.7588.7588.7588.7587.95-
20 Jul 202288.7588.7588.7588.7587.95-
19 Jul 202288.7588.7588.7588.7587.95-
18 Jul 202288.7588.7588.7588.7587.95-
15 Jul 202288.7588.7588.7588.7587.95-
14 Jul 202288.7588.7588.7588.7587.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...