11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Tortoise Energy Infrastructure Corporation (TYG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.50

+0.33

(+1.09%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	30.40	30.54	30.23	30.50	30.50	23,400
17 Apr 2024	29.93	30.35	29.93	30.17	30.17	29,200
16 Apr 2024	30.10	30.10	29.54	29.87	29.87	39,900
15 Apr 2024	30.85	30.92	29.98	30.12	30.12	32,600
12 Apr 2024	31.28	31.53	30.57	30.63	30.63	29,000
11 Apr 2024	31.23	31.41	30.93	31.16	31.16	39,900
10 Apr 2024	31.46	31.52	31.15	31.32	31.32	27,900
09 Apr 2024	31.89	31.89	31.47	31.61	31.61	45,600
08 Apr 2024	31.49	31.80	31.48	31.78	31.78	58,800
05 Apr 2024	31.21	31.43	30.96	31.43	31.43	31,900
04 Apr 2024	31.74	31.74	31.04	31.16	31.16	60,500
03 Apr 2024	31.13	31.60	31.13	31.51	31.51	66,600
02 Apr 2024	31.29	31.29	30.99	31.13	31.13	30,800
01 Apr 2024	31.32	31.32	30.91	30.99	30.99	29,800
28 Mar 2024	30.35	30.99	30.35	30.91	30.91	65,000
27 Mar 2024	30.08	30.32	30.01	30.32	30.32	50,100
26 Mar 2024	30.09	30.18	29.89	29.90	29.90	29,000
25 Mar 2024	29.95	30.20	29.86	29.99	29.99	75,200
22 Mar 2024	30.12	30.12	29.96	29.96	29.96	29,800
21 Mar 2024	30.00	30.10	29.83	29.90	29.90	52,100
20 Mar 2024	29.58	29.96	29.58	29.88	29.88	42,200
19 Mar 2024	29.47	29.62	29.35	29.62	29.62	62,000
18 Mar 2024	29.79	29.79	29.20	29.30	29.30	67,100
15 Mar 2024	29.35	29.49	29.18	29.18	29.18	53,800
14 Mar 2024	29.63	29.78	29.24	29.24	29.24	49,100
13 Mar 2024	29.69	29.88	29.51	29.56	29.56	43,000
12 Mar 2024	29.60	29.60	29.44	29.49	29.49	65,300
11 Mar 2024	29.52	29.65	29.42	29.49	29.49	29,000
08 Mar 2024	29.51	29.68	29.39	29.42	29.42	24,500
07 Mar 2024	29.60	29.74	29.50	29.57	29.57	35,900
06 Mar 2024	29.35	29.67	29.35	29.50	29.50	73,500
05 Mar 2024	29.35	29.53	29.11	29.17	29.17	73,200
04 Mar 2024	29.38	29.58	29.11	29.19	29.19	56,500
01 Mar 2024	29.49	29.59	29.07	29.38	29.38	126,900
29 Feb 2024	29.52	29.54	29.25	29.27	29.27	63,900
28 Feb 2024	29.28	29.28	29.10	29.10	29.10	15,700
27 Feb 2024	29.21	29.30	29.03	29.15	29.15	37,100
26 Feb 2024	29.30	29.30	28.91	28.95	28.95	46,900
23 Feb 2024	29.24	29.41	29.21	29.21	29.21	22,500
22 Feb 2024	29.42	29.42	29.12	29.32	29.32	72,700
21 Feb 2024	29.52	29.52	29.24	29.34	29.34	44,400
21 Feb 2024	0.71 Dividend
20 Feb 2024	29.92	29.96	29.70	29.71	29.00	34,300
16 Feb 2024	29.64	29.95	29.51	29.82	29.11	50,200
15 Feb 2024	28.95	29.62	28.95	29.58	28.87	65,100
14 Feb 2024	29.14	29.14	28.87	28.96	28.27	13,200
13 Feb 2024	29.20	29.20	28.70	28.93	28.24	22,100
12 Feb 2024	28.76	29.28	28.74	29.23	28.53	43,500
09 Feb 2024	28.67	28.78	28.49	28.59	27.91	19,700
08 Feb 2024	28.43	28.71	28.43	28.60	27.92	16,500
07 Feb 2024	28.78	28.78	28.56	28.65	27.97	17,900
06 Feb 2024	28.92	28.92	28.52	28.61	27.93	20,100
05 Feb 2024	28.78	28.98	28.62	28.65	27.97	50,200
02 Feb 2024	29.48	29.48	28.96	29.07	28.38	22,300
01 Feb 2024	29.04	29.60	29.04	29.41	28.71	54,300
31 Jan 2024	29.18	29.48	28.97	28.97	28.28	45,000
30 Jan 2024	29.04	29.33	29.00	29.19	28.49	31,500
29 Jan 2024	29.21	29.21	28.84	29.17	28.47	44,000
26 Jan 2024	28.90	29.15	28.90	29.09	28.39	38,100
25 Jan 2024	28.75	28.96	28.56	28.92	28.23	35,500
24 Jan 2024	28.68	28.69	28.41	28.50	27.82	23,300
23 Jan 2024	28.62	28.69	28.31	28.47	27.79	39,400
22 Jan 2024	28.20	28.65	28.20	28.46	27.78	58,400
19 Jan 2024	28.52	28.52	28.01	28.20	27.53	41,400
18 Jan 2024	28.64	28.71	28.05	28.25	27.57	39,000
17 Jan 2024	28.89	28.97	28.27	28.43	27.75	29,100
16 Jan 2024	29.41	29.41	28.82	28.89	28.20	45,200
12 Jan 2024	29.39	29.54	29.20	29.22	28.52	35,500
11 Jan 2024	29.64	29.64	28.99	29.22	28.52	47,800
10 Jan 2024	29.41	29.59	29.23	29.49	28.79	31,500
09 Jan 2024	29.50	29.54	29.20	29.41	28.71	22,300
08 Jan 2024	29.23	29.59	29.08	29.51	28.80	39,600
05 Jan 2024	29.63	29.73	29.33	29.46	28.76	63,800
04 Jan 2024	29.70	29.79	29.55	29.57	28.86	90,200
03 Jan 2024	29.11	29.53	29.05	29.50	28.80	88,800
02 Jan 2024	28.89	29.20	28.89	29.01	28.32	47,200
29 Dec 2023	28.88	29.05	28.73	28.77	28.08	66,200
28 Dec 2023	28.65	29.02	28.65	28.94	28.25	68,600
27 Dec 2023	29.03	29.03	28.71	28.71	28.02	61,400
26 Dec 2023	28.74	29.09	28.74	29.00	28.31	73,100
22 Dec 2023	28.31	28.93	28.31	28.64	27.96	61,900
21 Dec 2023	28.55	28.62	28.28	28.46	27.78	49,000
20 Dec 2023	28.65	29.02	28.28	28.28	27.60	62,700
19 Dec 2023	28.53	28.86	28.53	28.83	28.14	56,700
18 Dec 2023	28.57	28.80	28.51	28.62	27.94	38,700
15 Dec 2023	28.94	28.94	28.26	28.46	27.78	45,400
14 Dec 2023	28.73	29.02	28.73	28.81	28.12	82,400
13 Dec 2023	27.76	28.54	27.44	28.48	27.80	111,400
12 Dec 2023	27.92	27.92	27.53	27.63	26.97	28,100
11 Dec 2023	27.81	28.07	27.80	27.93	27.26	40,200
08 Dec 2023	27.81	28.14	27.81	27.97	27.30	82,100
07 Dec 2023	28.15	28.27	27.85	27.86	27.19	75,100
06 Dec 2023	28.01	28.25	27.84	27.98	27.31	67,500
05 Dec 2023	28.38	28.38	28.11	28.14	27.47	84,400
04 Dec 2023	28.43	28.56	28.31	28.47	27.79	82,400
01 Dec 2023	28.32	28.56	28.25	28.50	27.82	88,600
30 Nov 2023	28.28	28.28	27.93	28.11	27.44	63,100
29 Nov 2023	27.99	28.10	27.77	27.91	27.24	102,900
28 Nov 2023	27.75	27.88	27.69	27.79	27.13	88,600
27 Nov 2023	27.85	27.85	27.61	27.67	27.01	52,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,824.28-52.77(-0.67%)

FTSE 25019,274.35-176.32(-0.91%)

AIM740.78-4.51(-0.61%)

GBP/EUR1.1676-0.0007(-0.06%)

GBP/USD1.2449+0.0010(+0.08%)

Bitcoin GBP52,038.82+2,609.98(+5.28%)

11 beautiful homes with glorious garden rooms

Tortoise Energy Infrastructure Corporation (TYG)

FTSE 100
7,824.28
-52.77(-0.67%)

FTSE 250
19,274.35
-176.32(-0.91%)

AIM
740.78
-4.51(-0.61%)

GBP/EUR
1.1676
-0.0007(-0.06%)

GBP/USD
1.2449
+0.0010(+0.08%)

Bitcoin GBP
52,038.82
+2,609.98(+5.28%)