UK markets open in 7 hours 20 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.91-2.12 (-0.40%)
At close: 04:00PM EDT
525.91 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240719C004600002024-05-24 1:11PM EDT460.0040.1829.0037.000.00-600.00%
TYL240719C004700002024-06-28 9:57AM EDT470.0034.7851.1061.000.00-1070.12%
TYL240719C004800002024-07-02 1:42PM EDT480.0030.5841.1051.000.00-4758.69%
TYL240719C004900002024-07-02 9:30AM EDT490.0016.2031.1041.000.00-11116.63%
TYL240719C005000002024-07-03 9:50AM EDT500.0016.1021.1031.000.00-31095.84%
TYL240719C005100002024-07-17 10:14AM EDT510.0017.4011.1021.000.00-101473.95%
TYL240719C005200002024-07-16 11:29AM EDT520.0010.154.0012.000.00-1356.52%
TYL240719C005300002024-07-10 1:00PM EDT530.001.110.0510.000.00-21176.55%
TYL240719C005400002024-07-12 3:45PM EDT540.000.950.004.700.00-1265.06%
TYL240719C005500002024-06-25 10:06AM EDT550.000.400.004.000.00-1260.44%
TYL240719C005600002024-07-03 11:16AM EDT560.003.000.003.000.00--169.51%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240719P004200002024-06-17 11:34AM EDT420.002.430.004.800.00--10209.79%
TYL240719P004400002024-07-11 10:21AM EDT440.000.730.004.800.00-11175.00%
TYL240719P004500002024-06-17 11:34AM EDT450.007.230.004.800.00-1012157.81%
TYL240719P004600002024-07-02 9:30AM EDT460.001.100.004.800.00-1011140.67%
TYL240719P004700002024-07-11 10:21AM EDT470.001.080.004.800.00-215123.54%
TYL240719P004800002024-07-10 10:33AM EDT480.001.850.004.800.00-16106.30%
TYL240719P004900002024-07-10 10:17AM EDT490.003.300.004.800.00-41888.79%
TYL240719P005100002024-07-18 10:11AM EDT510.002.200.002.45+0.59+36.65%1152.42%
TYL240719P005200002024-07-18 10:11AM EDT520.002.510.004.000.00-1142.31%