UK markets open in 7 hours 26 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.91-2.12 (-0.40%)
At close: 04:00PM EDT
525.91 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240920C003500002024-05-02 1:45PM EDT350.00120.41132.00141.500.00-110.00%
TYL240920C003700002024-03-12 11:05AM EDT370.0079.2157.0063.000.00--10.00%
TYL240920C003800002024-04-25 11:01AM EDT380.0075.00115.40125.000.00--00.00%
TYL240920C003900002024-06-21 3:57PM EDT390.00106.19134.20144.000.00-1163.65%
TYL240920C004000002024-03-22 2:19PM EDT400.0047.8029.7037.900.00-110.00%
TYL240920C004200002024-05-09 10:32AM EDT420.0071.8069.0077.000.00-16170.00%
TYL240920C004300002024-07-05 3:16PM EDT430.0088.2896.30106.000.00-1451.95%
TYL240920C004400002024-04-26 9:32AM EDT440.0044.1862.0070.800.00-43430.00%
TYL240920C004500002024-07-16 3:36PM EDT450.0083.8077.4087.000.00-61545.70%
TYL240920C004600002024-06-28 1:02PM EDT460.0055.0068.2078.000.00-13543.25%
TYL240920C004700002024-06-21 12:27PM EDT470.0033.2062.0069.000.00-1440.61%
TYL240920C004800002024-07-18 10:03AM EDT480.0061.6852.5061.00+20.17+48.59%202439.16%
TYL240920C004900002024-06-27 10:42AM EDT490.0025.5644.5052.000.00-4836.02%
TYL240920C005000002024-07-17 2:05PM EDT500.0043.5036.1045.000.00-17135.12%
TYL240920C005100002024-07-18 10:04AM EDT510.0037.5429.2038.00+25.08+201.28%202533.70%
TYL240920C005200002024-07-11 9:34AM EDT520.0023.1022.2032.000.00-21632.90%
TYL240920C005300002024-07-09 3:07PM EDT530.0011.8016.3026.000.00-12531.52%
TYL240920C005400002024-05-21 11:10AM EDT540.009.202.0510.000.00-5917.91%
TYL240920C005500002024-07-12 10:44AM EDT550.009.608.2018.000.00-51931.42%
TYL240920C005600002024-07-09 12:32PM EDT560.006.505.2015.000.00-1231.65%
TYL240920C005800002024-07-15 10:53AM EDT580.006.851.1010.000.00-11031.72%
TYL240920C006000002024-07-17 12:44PM EDT600.004.800.2010.000.00-2637.40%
TYL240920C006200002024-07-17 9:30AM EDT620.002.100.3010.000.00-1142.61%
TYL240920C006800002024-05-20 3:56PM EDT680.000.900.004.800.00--545.50%
TYL240920C007000002024-07-02 9:43AM EDT700.000.700.700.950.00-51835.32%
TYL240920C007200002024-05-15 3:19PM EDT720.000.950.004.800.00--552.54%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240920P003000002024-03-19 9:30AM EDT300.002.600.000.000.00-101025.00%
TYL240920P003400002024-05-29 10:50AM EDT340.001.100.004.800.00--163.23%
TYL240920P003600002024-04-25 9:33AM EDT360.004.370.004.800.00-2356.22%
TYL240920P003700002024-03-13 2:11PM EDT370.009.707.7013.700.00-11178.45%
TYL240920P003900002024-06-13 9:30AM EDT390.002.000.004.800.00-1654.74%
TYL240920P004000002024-06-26 9:30AM EDT400.002.100.004.800.00-12251.14%
TYL240920P004100002024-03-15 3:51PM EDT410.0024.1520.0027.000.00--284.47%
TYL240920P004300002024-07-11 9:30AM EDT430.001.700.004.800.00--140.61%
TYL240920P004400002024-06-03 10:27AM EDT440.009.540.1010.000.00-1047.80%
TYL240920P004500002024-06-18 11:40AM EDT450.0013.900.1010.000.00-1243.84%
TYL240920P004800002024-07-11 10:13AM EDT480.007.401.2010.000.00-11231.89%
TYL240920P004900002024-07-11 9:32AM EDT490.009.562.4512.000.00--130.59%
TYL240920P005000002024-05-23 2:52PM EDT500.0026.7022.0030.000.00--148.36%
TYL240920P005200002024-07-11 10:13AM EDT520.0021.2012.0021.000.00--127.10%