UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
523.08+8.77 (+1.71%)
At close: 04:00PM EDT
524.49 +1.41 (+0.27%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL241220C003500002024-06-18 1:56PM EDT350.00132.85177.00186.100.00--151.31%
TYL241220C003700002024-06-21 11:54AM EDT370.00125.96158.00167.100.00-2254.16%
TYL241220C003800002024-06-21 3:43PM EDT380.00123.50148.10158.000.00-1152.37%
TYL241220C004000002024-06-20 10:42AM EDT400.0090.50130.00139.100.00-1147.82%
TYL241220C004100002024-06-28 9:57AM EDT410.00107.56121.00130.100.00-11446.04%
TYL241220C004200002024-06-27 11:49AM EDT420.0090.71112.00121.100.00-1644.20%
TYL241220C004300002024-06-27 11:49AM EDT430.0083.99103.00112.100.00-1542.29%
TYL241220C004500002024-06-28 9:57AM EDT450.0074.5486.0095.100.00-1139.23%
TYL241220C004700002024-06-17 1:04PM EDT470.0034.5069.1079.000.00-1136.48%
TYL241220C004800002024-07-05 3:16PM EDT480.0058.7763.0071.000.00-1234.94%
TYL241220C004900002024-07-01 2:16PM EDT490.0043.0055.0064.000.00-1234.02%
TYL241220C005000002024-07-02 10:41AM EDT500.0046.4848.0057.000.00--132.90%
TYL241220C005100002024-06-27 10:42AM EDT510.0028.2241.3051.000.00-4532.32%
TYL241220C005200002024-07-01 10:28AM EDT520.0029.0036.0045.000.00-404231.49%
TYL241220C005600002024-06-17 3:04PM EDT560.007.3017.0026.000.00-171829.25%
TYL241220C006000002024-07-12 1:39PM EDT600.0010.119.0011.50+0.11+1.10%5125.79%
TYL241220C006400002024-07-11 9:30AM EDT640.004.200.2010.000.00-1330.70%
TYL241220C006600002024-07-11 9:30AM EDT660.003.400.0510.000.00-1433.55%
TYL241220C007000002024-05-21 9:30AM EDT700.003.000.000.000.00--16.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL241220P003300002024-05-02 9:30AM EDT330.003.300.0510.000.00--259.96%
TYL241220P003400002024-04-30 9:30AM EDT340.003.900.000.000.00--112.50%
TYL241220P003600002024-05-24 9:30AM EDT360.003.100.1010.000.00-1151.12%
TYL241220P003900002024-06-25 9:30AM EDT390.003.800.1010.000.00--142.84%
TYL241220P004000002024-05-22 10:47AM EDT400.006.301.0010.000.00-2240.17%
TYL241220P004100002024-06-13 2:47PM EDT410.008.890.1010.000.00-2237.54%
TYL241220P004500002024-07-01 10:33AM EDT450.0011.242.4012.000.00-11129.45%
TYL241220P004600002024-06-17 1:26PM EDT460.0026.004.2014.000.00-1328.78%
TYL241220P004700002024-05-29 2:41PM EDT470.0025.0011.4021.000.00--132.29%
TYL241220P004800002024-06-17 1:26PM EDT480.0035.508.2018.000.00--126.74%