Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920C00400000 | 2024-03-22 2:19PM EDT | 2024-09-20 | 47.80 | 29.70 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| TYL241220C00400000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 90.50 | 131.00 | 140.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920P00400000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TYL241220P00400000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 6.30 | 1.00 | 10.00 | 0.00 | - | 2 | 2 | 53.20% |
© 2024 Yahoo. All rights reserved.