UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004000002024-04-25 3:24PM EDT2024-06-2162.5088.2098.000.00-124204.94%
TYL240920C004000002024-03-22 2:19PM EDT2024-09-2047.8029.7037.900.00-110.00%
TYL241220C004000002024-06-10 10:37AM EDT2024-12-2099.8586.0095.000.00-1041.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004000002024-05-10 9:40AM EDT2024-06-212.310.004.800.00-13090.63%
TYL240920P004000002024-04-30 10:11AM EDT2024-09-204.800.8010.000.00-32238.67%
TYL241220P004000002024-05-22 10:47AM EDT2024-12-206.304.3012.000.00-2230.06%