UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004100002024-05-28 1:23PM EDT2024-06-2171.9257.0066.600.00-12199.12%
TYL241220C004100002024-05-23 9:30AM EDT2024-12-20105.9877.0086.900.00-1139.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004100002024-05-10 9:40AM EDT2024-06-212.500.004.800.00-1680.22%
TYL240920P004100002024-03-15 3:51PM EDT2024-09-2024.1520.0027.000.00--253.18%
TYL241220P004100002024-06-13 2:47PM EDT2024-12-208.895.6014.000.00-2229.32%