Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220C00410000 | 2024-06-28 9:57AM EDT | 2024-12-20 | 107.56 | 186.00 | 196.00 | 0.00 | - | 1 | 14 | 51.13% |
| TYL250321C00410000 | 2024-07-25 12:23PM EDT | 2025-03-21 | 173.03 | 192.20 | 202.00 | 0.00 | - | - | - | 51.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920P00410000 | 2024-03-15 3:51PM EDT | 2024-09-20 | 24.15 | 20.00 | 27.00 | 0.00 | - | - | 2 | 110.75% |
| TYL241220P00410000 | 2024-06-13 2:47PM EDT | 2024-12-20 | 8.89 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 50.62% |
© 2024 Yahoo. All rights reserved.