UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004200002024-04-25 9:57AM EDT2024-06-2145.5069.0078.300.00-17174.65%
TYL240920C004200002024-05-09 10:32AM EDT2024-09-2071.8069.0077.000.00-21750.75%
TYL241220C004200002024-05-23 9:30AM EDT2024-12-2098.7070.0079.000.00-1338.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004200002024-03-11 12:03PM EDT2024-06-2118.6020.0022.500.00-44171.84%