UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004400002024-06-12 3:26PM EDT2024-06-2141.0128.4036.000.00-1359.83%
TYL240920C004400002024-04-26 9:32AM EDT2024-09-2044.1862.0070.800.00-434352.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004400002024-05-03 1:13PM EDT2024-06-213.600.059.400.00-161762.71%
TYL240719P004400002024-06-12 9:30AM EDT2024-07-192.000.0510.000.00--139.81%
TYL240920P004400002024-06-03 10:27AM EDT2024-09-209.546.0013.100.00-1327.58%