Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920C00450000 | 2024-07-16 3:36PM EDT | 2024-09-20 | 83.80 | 140.00 | 150.00 | 0.00 | - | 6 | 15 | 51.78% |
| TYL241220C00450000 | 2024-07-15 10:53AM EDT | 2024-12-20 | 92.51 | 148.00 | 158.00 | 0.00 | - | 1 | 1 | 49.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816P00450000 | 2024-07-24 3:50PM EDT | 2024-08-16 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.45% |
| TYL240920P00450000 | 2024-06-18 11:40AM EDT | 2024-09-20 | 13.90 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 53.87% |
| TYL241220P00450000 | 2024-07-01 10:33AM EDT | 2024-12-20 | 11.24 | 0.05 | 10.00 | 0.00 | - | 1 | 11 | 40.75% |
© 2024 Yahoo. All rights reserved.