UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004500002024-05-28 10:28AM EDT2024-06-2139.5019.0026.000.00-16047.58%
TYL240920C004500002024-05-22 11:12AM EDT2024-09-2065.0036.0045.000.00-11234.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004500002024-05-03 11:28AM EDT2024-06-216.200.054.100.00-111447.03%
TYL240719P004500002024-05-30 9:37AM EDT2024-07-196.100.608.700.00-2230.71%
TYL240920P004500002024-06-05 2:35PM EDT2024-09-2010.008.3016.500.00-1127.27%
TYL241220P004500002024-06-07 1:04PM EDT2024-12-2017.0014.4023.800.00-11025.42%