UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004600002024-06-11 1:05PM EDT2024-06-2125.109.0018.000.00-15243.23%
TYL240719C004600002024-05-24 1:11PM EDT2024-07-1940.1816.8026.000.00-6033.97%
TYL240920C004600002024-05-08 10:08AM EDT2024-09-2045.0038.1045.400.00-403640.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004600002024-05-31 1:31PM EDT2024-06-215.000.209.000.00-73554.87%
TYL241220P004600002024-06-14 12:54PM EDT2024-12-2022.5018.0027.30+1.50+7.14%1124.61%