Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920C00480000 | 2024-07-18 10:03AM EDT | 2024-09-20 | 61.68 | 110.00 | 120.00 | 0.00 | - | 20 | 4 | 53.30% |
| TYL241220C00480000 | 2024-07-25 11:00AM EDT | 2024-12-20 | 98.67 | 121.00 | 131.00 | 0.00 | - | 1 | 22 | 44.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816P00480000 | 2024-07-26 12:34PM EDT | 2024-08-16 | 2.00 | 0.20 | 1.25 | -3.24 | -61.83% | 1 | 12 | 51.39% |
| TYL240920P00480000 | 2024-07-25 3:19PM EDT | 2024-09-20 | 4.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 43.25% |
| TYL241220P00480000 | 2024-07-26 11:55AM EDT | 2024-12-20 | 5.82 | 0.20 | 10.00 | -29.68 | -83.61% | 1 | 1 | 33.70% |
© 2024 Yahoo. All rights reserved.