Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816C00490000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 22.16 | 36.00 | 44.60 | 0.00 | - | 1 | 1 | 0.00% |
| TYL240920C00490000 | 2024-06-27 10:42AM EDT | 2024-09-20 | 25.56 | 101.00 | 110.90 | 0.00 | - | 4 | 8 | 51.30% |
| TYL241220C00490000 | 2024-07-26 10:25AM EDT | 2024-12-20 | 109.00 | 112.00 | 120.00 | +66.00 | +153.49% | 1 | 2 | 41.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816P00490000 | 2024-07-24 3:50PM EDT | 2024-08-16 | 6.73 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.42% |
| TYL240920P00490000 | 2024-07-11 9:32AM EDT | 2024-09-20 | 9.56 | 0.10 | 10.00 | 0.00 | - | - | 1 | 50.85% |
© 2024 Yahoo. All rights reserved.