UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004900002024-06-13 10:53AM EDT2024-06-212.540.004.800.00-16044.14%
TYL240719C004900002024-06-04 3:22PM EDT2024-07-1911.303.3011.000.00-2231.51%
TYL240920C004900002024-05-29 10:08AM EDT2024-09-2019.2013.6023.000.00-11031.48%
TYL241220C004900002024-06-10 9:52AM EDT2024-12-2035.2528.0035.000.00-1131.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004900002024-06-14 2:40PM EDT2024-06-2120.4215.2022.90+9.77+91.74%1443.64%
TYL240719P004900002024-06-07 11:13AM EDT2024-07-1917.2019.5026.700.00-1226.90%