Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816C00520000 | 2024-07-25 1:38PM EDT | 2024-08-16 | 50.50 | 68.00 | 76.90 | 0.00 | - | 2 | 3 | 54.26% |
| TYL240920C00520000 | 2024-07-25 3:10PM EDT | 2024-09-20 | 53.83 | 72.00 | 81.90 | 0.00 | - | 10 | 12 | 41.69% |
| TYL241220C00520000 | 2024-07-26 10:19AM EDT | 2024-12-20 | 84.00 | 87.00 | 95.00 | +55.00 | +189.66% | 40 | 42 | 37.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816P00520000 | 2024-07-25 9:58AM EDT | 2024-08-16 | 3.00 | 0.05 | 6.20 | 0.00 | - | 3 | 3 | 54.12% |
| TYL240920P00520000 | 2024-07-24 3:24PM EDT | 2024-09-20 | 21.40 | 0.05 | 9.30 | 0.00 | - | 4 | 5 | 38.57% |
| TYL241220P00520000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 25.00 | 5.80 | 14.10 | 0.00 | - | 1 | 0 | 28.43% |
© 2024 Yahoo. All rights reserved.