Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816C00530000 | 2024-07-25 10:54AM EDT | 2024-08-16 | 34.80 | 58.00 | 67.90 | 0.00 | - | 6 | 16 | 51.55% |
| TYL240920C00530000 | 2024-07-26 2:22PM EDT | 2024-09-20 | 65.28 | 63.00 | 71.90 | +53.48 | +453.22% | 10 | 25 | 37.87% |
| TYL241220C00530000 | 2024-07-26 2:22PM EDT | 2024-12-20 | 80.78 | 79.00 | 87.00 | +45.98 | +132.13% | 10 | 1 | 36.09% |
| TYL250321C00530000 | 2024-07-25 11:00AM EDT | 2025-03-21 | 71.67 | 91.10 | 99.50 | 0.00 | - | - | - | 35.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816P00530000 | 2024-07-23 10:41AM EDT | 2024-08-16 | 15.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 58.77% |
| TYL240920P00530000 | 2024-07-24 12:45PM EDT | 2024-09-20 | 25.70 | 0.05 | 10.00 | 0.00 | - | 3 | 2 | 35.99% |
© 2024 Yahoo. All rights reserved.