Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816C00550000 | 2024-07-26 1:00PM EDT | 2024-08-16 | 46.70 | 39.20 | 49.00 | +20.76 | +80.03% | 10 | 14 | 42.60% |
| TYL240920C00550000 | 2024-07-25 1:25PM EDT | 2024-09-20 | 49.34 | 46.00 | 53.90 | +14.64 | +42.19% | 1 | 18 | 32.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816P00550000 | 2024-07-24 12:38PM EDT | 2024-08-16 | 34.60 | 0.05 | 9.90 | 0.00 | - | 3 | 2 | 46.17% |
© 2024 Yahoo. All rights reserved.