Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816C00560000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 36.10 | 30.00 | 39.00 | +20.51 | +131.56% | 10 | 16 | 36.45% |
| TYL240920C00560000 | 2024-07-09 12:32PM EDT | 2024-09-20 | 6.50 | 38.00 | 47.40 | 0.00 | - | 1 | 2 | 32.93% |
| TYL241220C00560000 | 2024-06-17 3:04PM EDT | 2024-12-20 | 7.30 | 20.00 | 29.00 | 0.00 | - | 17 | 18 | 0.00% |
| TYL250321C00560000 | 2024-07-25 3:10PM EDT | 2025-03-21 | 55.76 | 72.20 | 77.90 | 0.00 | - | - | - | 33.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240816P00560000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 9.90 | 1.30 | 10.00 | 0.00 | - | - | - | 40.01% |
© 2024 Yahoo. All rights reserved.