Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240920C00620000 | 2024-07-26 12:06PM EDT | 2024-09-20 | 10.70 | 8.60 | 15.00 | +5.60 | +109.80% | 1 | 3 | 28.77% |
TYL241220C00620000 | 2024-07-16 12:26PM EDT | 2024-12-20 | 7.30 | 24.00 | 31.70 | 0.00 | - | 4 | 5 | 29.31% |