Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 250.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 2 | 3 |
| 113.50 | 0.00 | - | - | 1 | 320.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 5.00 | 0.00 | - | 3 | 9 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | 5.80 | 0.00 | - | 1 | 6 |
| 75.54 | 0.00 | - | - | 2 | 350.00 | 3.15 | 0.00 | - | 10 | 11 |
| 98.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 5 | 370.00 | 5.94 | 0.00 | - | 1 | 2 |
| 59.22 | 0.00 | - | 1 | 1 | 380.00 | 10.00 | 0.00 | - | 19 | 21 |
| 59.50 | 0.00 | - | 1 | 4 | 390.00 | 6.50 | 0.00 | - | 2 | 3 |
| 62.50 | 0.00 | - | 12 | 4 | 400.00 | 2.31 | +0.78 | +50.98% | 1 | 31 |
| 31.00 | 0.00 | - | 1 | 22 | 410.00 | 2.50 | -10.46 | -80.71% | 1 | 7 |
| 45.50 | 0.00 | - | 1 | 7 | 420.00 | 18.60 | 0.00 | - | 4 | 4 |
| 39.09 | 0.00 | - | 1 | 40 | 430.00 | 1.60 | 0.00 | - | 1 | 3 |
| 40.52 | 0.00 | - | 1 | 3 | 440.00 | 3.60 | 0.00 | - | 16 | 17 |
| 19.50 | 0.00 | - | 3 | 61 | 450.00 | 6.20 | 0.00 | - | 11 | 14 |
| 11.30 | 0.00 | - | 44 | 73 | 460.00 | 8.60 | 0.00 | - | 1 | 35 |
| 22.87 | 0.00 | - | 4 | 30 | 470.00 | 6.50 | 0.00 | - | 1 | 11 |
| 17.25 | +4.55 | +35.83% | 1 | 32 | 480.00 | 8.30 | -2.20 | -20.95% | 2 | 4 |
| 9.60 | 0.00 | - | 1 | 61 | 490.00 | - | - | - | - | - |
| 7.20 | +3.50 | +94.59% | 6 | 22 | 500.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 48 | 510.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 53 | 520.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 3 | 530.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 550.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 986 | 560.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 1 | 16 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.