Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TYL240719C00470000 | 2024-05-30 9:51AM EDT | 470.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TYL240719C00480000 | 2024-06-14 11:46AM EDT | 480.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TYL240719C00490000 | 2024-06-18 10:52AM EDT | 490.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TYL240719C00500000 | 2024-06-18 10:52AM EDT | 500.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| TYL240719C00510000 | 2024-05-23 9:30AM EDT | 510.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TYL240719C00520000 | 2024-06-12 9:48AM EDT | 520.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL240719C00540000 | 2024-05-28 3:59PM EDT | 540.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TYL240719C00550000 | 2024-05-22 9:30AM EDT | 550.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719P00440000 | 2024-06-12 9:30AM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| TYL240719P00470000 | 2024-06-13 11:44AM EDT | 470.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| TYL240719P00480000 | 2024-06-14 3:44PM EDT | 480.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TYL240719P00490000 | 2024-06-07 11:13AM EDT | 490.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TYL240719P00510000 | 2024-05-30 11:45AM EDT | 510.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.