Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.60 | 0.00 | - | 10 | 10 |
| 120.41 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 4.37 | 0.00 | - | 2 | 3 |
| 79.21 | 0.00 | - | - | 1 | 370.00 | 9.70 | 0.00 | - | 1 | 11 |
| 75.00 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 1 | 1 | 390.00 | 11.30 | 0.00 | - | 10 | 10 |
| 47.80 | 0.00 | - | 1 | 1 | 400.00 | 4.80 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 410.00 | 24.15 | 0.00 | - | - | 2 |
| 71.80 | 0.00 | - | 2 | 17 | 420.00 | - | - | - | - | - |
| 52.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 44.18 | 0.00 | - | 43 | 43 | 440.00 | 18.00 | 0.00 | - | 1 | 1 |
| 39.15 | 0.00 | - | 2 | 11 | 450.00 | 20.80 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 40 | 36 | 460.00 | - | - | - | - | - |
| 14.27 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 31.45 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 26.99 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 25.80 | +10.64 | +70.18% | 3 | 27 | 500.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 20 | 510.00 | - | - | - | - | - |
| 17.10 | +0.36 | +2.15% | 1 | 7 | 520.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 4 | 530.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 18 | 550.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 9 | 580.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.