Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 2024-04-26 10:41AM EDT | 400.00 | 63.32 | 57.10 | 67.00 | +49.02 | +342.80% | 1 | 1 | 62.16% |
| TYL240517C00410000 | 2024-04-25 11:46AM EDT | 410.00 | 41.00 | 47.90 | 57.00 | 0.00 | - | 1 | 4 | 54.91% |
| TYL240517C00420000 | 2024-04-24 3:11PM EDT | 420.00 | 42.00 | 38.30 | 48.00 | +29.40 | +233.33% | 1 | 62 | 50.72% |
| TYL240517C00430000 | 2024-04-25 3:23PM EDT | 430.00 | 31.00 | 29.80 | 38.00 | 0.00 | - | 4 | 108 | 43.04% |
| TYL240517C00440000 | 2024-04-25 10:59AM EDT | 440.00 | 12.32 | 21.70 | 30.00 | 0.00 | - | 4 | 23 | 40.22% |
| TYL240517C00450000 | 2024-04-26 10:27AM EDT | 450.00 | 16.60 | 14.20 | 21.60 | -1.30 | -7.26% | 1 | 48 | 35.09% |
| TYL240517C00460000 | 2024-04-26 2:36PM EDT | 460.00 | 12.10 | 9.60 | 11.20 | +7.30 | +152.08% | 7 | 30 | 24.01% |
| TYL240517C00470000 | 2024-04-26 3:48PM EDT | 470.00 | 6.70 | 5.00 | 6.20 | +0.40 | +6.35% | 6 | 17 | 22.30% |
| TYL240517C00560000 | 2024-03-28 2:04PM EDT | 560.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 17 | 19 | 40.85% |
| TYL240517C00580000 | 2024-03-18 11:56AM EDT | 580.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 7 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00350000 | 2024-04-18 9:30AM EDT | 350.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.56% |
| TYL240517P00370000 | 2024-04-01 3:47PM EDT | 370.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 64.04% |
| TYL240517P00380000 | 2024-04-24 3:29PM EDT | 380.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 31 | 23 | 57.90% |
| TYL240517P00390000 | 2024-04-24 12:01PM EDT | 390.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 20 | 13 | 51.83% |
| TYL240517P00400000 | 2024-04-25 2:41PM EDT | 400.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 56.60% |
| TYL240517P00410000 | 2024-04-25 9:34AM EDT | 410.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.73% |
| TYL240517P00420000 | 2024-04-25 11:49AM EDT | 420.00 | 3.80 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 41.41% |
© 2024 Yahoo. All rights reserved.