Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 380.00 | 2.25 | 0.00 | - | 31 | 23 |
| - | - | - | - | - | 390.00 | 4.58 | 0.00 | - | 20 | 13 |
| 14.30 | 0.00 | - | - | 1 | 400.00 | 1.50 | 0.00 | - | 11 | 21 |
| 41.00 | 0.00 | - | 1 | 4 | 410.00 | 1.00 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 5 | 62 | 420.00 | 3.80 | 0.00 | - | 1 | 5 |
| 31.00 | 0.00 | - | 4 | 108 | 430.00 | - | - | - | - | - |
| 12.32 | 0.00 | - | 4 | 23 | 440.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 48 | 450.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 27 | 30 | 460.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 41 | 17 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 19 | 560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.