UK markets open in 5 hours 43 minutes
NIKKEI 225
38,176.89 -52.22 (-0.14%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.96 -0.30 (-0.38%) GOLD FUTURES
2,369.20 -5.80 (-0.24%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,025.21 +307.28 (+0.63%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00370000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 75.00 | 112.10 | 122.00 | 0.00 | - | 2 | 5 | 54.72% |
| TYL240920C00370000 | 2024-03-12 11:05AM EDT | 2024-09-20 | 79.21 | 57.00 | 63.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00370000 | 2024-04-01 3:47PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 156.49% |
| TYL240621P00370000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TYL240920P00370000 | 2024-03-13 2:11PM EDT | 2024-09-20 | 9.70 | 7.70 | 13.70 | 0.00 | - | 1 | 11 | 51.62% |
© 2024 Yahoo. All rights reserved.