UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C004800002024-06-13 10:53AM EDT2024-06-214.391.0510.000.00-12752.18%
TYL240719C004800002024-06-14 11:46AM EDT2024-07-1911.606.1011.10-5.50-32.16%1125.25%
TYL240920C004800002024-05-31 11:10AM EDT2024-09-2024.6518.5027.200.00-202331.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621P004800002024-06-04 11:09AM EDT2024-06-2110.005.3014.700.00-3938.29%
TYL240719P004800002024-06-14 3:44PM EDT2024-07-1916.3012.4019.30+3.50+27.34%2425.24%
TYL240920P004800002024-06-03 10:42AM EDT2024-09-2023.8520.8030.000.00-11126.14%