Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00480000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 4.39 | 1.05 | 10.00 | 0.00 | - | 1 | 27 | 52.18% |
| TYL240719C00480000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 11.60 | 6.10 | 11.10 | -5.50 | -32.16% | 1 | 1 | 25.25% |
| TYL240920C00480000 | 2024-05-31 11:10AM EDT | 2024-09-20 | 24.65 | 18.50 | 27.20 | 0.00 | - | 20 | 23 | 31.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00480000 | 2024-06-04 11:09AM EDT | 2024-06-21 | 10.00 | 5.30 | 14.70 | 0.00 | - | 3 | 9 | 38.29% |
| TYL240719P00480000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 16.30 | 12.40 | 19.30 | +3.50 | +27.34% | 2 | 4 | 25.24% |
| TYL240920P00480000 | 2024-06-03 10:42AM EDT | 2024-09-20 | 23.85 | 20.80 | 30.00 | 0.00 | - | 1 | 11 | 26.14% |
© 2024 Yahoo. All rights reserved.