Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00500000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 3.25 | 0.10 | 4.60 | 0.00 | - | 1 | 77 | 58.61% |
| TYL240719C00500000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 8.19 | 0.90 | 10.00 | 0.00 | - | 2 | 4 | 35.83% |
| TYL240920C00500000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 13.80 | 9.70 | 18.70 | 0.00 | - | 2 | 33 | 30.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00500000 | 2024-05-28 11:08AM EDT | 2024-06-21 | 18.19 | 25.10 | 32.00 | 0.00 | - | 1 | 2 | 54.11% |
| TYL240920P00500000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 26.70 | 32.00 | 41.00 | 0.00 | - | - | 1 | 24.39% |
© 2024 Yahoo. All rights reserved.