UK markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
425.01+4.41 (+1.05%)
At close: 04:00PM EDT
425.01 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240621C003700002024-03-12 3:37PM EDT2024-06-2168.9158.0066.500.00-2541.53%
TYL240920C003700002024-03-12 11:05AM EDT2024-09-2079.2166.0075.400.00--138.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240419P003700002024-03-11 9:55AM EDT2024-04-192.650.004.800.00--457.42%
TYL240517P003700002024-03-15 2:23PM EDT2024-05-174.820.1010.000.00--1050.87%
TYL240621P003700002024-01-22 10:30AM EDT2024-06-215.940.000.000.00-126.25%
TYL240920P003700002024-03-13 2:11PM EDT2024-09-209.705.7013.000.00-11130.60%