Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240621C00370000 | 2024-03-12 3:37PM EDT | 2024-06-21 | 68.91 | 58.00 | 66.50 | 0.00 | - | 2 | 5 | 41.53% |
TYL240920C00370000 | 2024-03-12 11:05AM EDT | 2024-09-20 | 79.21 | 66.00 | 75.40 | 0.00 | - | - | 1 | 38.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240419P00370000 | 2024-03-11 9:55AM EDT | 2024-04-19 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.42% |
TYL240517P00370000 | 2024-03-15 2:23PM EDT | 2024-05-17 | 4.82 | 0.10 | 10.00 | 0.00 | - | - | 10 | 50.87% |
TYL240621P00370000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TYL240920P00370000 | 2024-03-13 2:11PM EDT | 2024-09-20 | 9.70 | 5.70 | 13.00 | 0.00 | - | 1 | 11 | 30.60% |