UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,498.59 -1,824.57 (-3.42%)
Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00380000 | 2024-01-18 4:29PM EDT | 2024-06-21 | 59.22 | 69.00 | 76.00 | 0.00 | - | 1 | 1 | 79.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00380000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 2.25 | 0.55 | 10.00 | -3.75 | -62.50% | 31 | 3 | 60.72% |
| TYL240621P00380000 | 2024-03-05 2:51PM EDT | 2024-06-21 | 10.00 | 2.90 | 12.00 | 0.00 | - | 19 | 21 | 42.48% |
© 2024 Yahoo. All rights reserved.