Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00390000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 59.50 | 92.70 | 102.00 | 0.00 | - | 1 | 4 | 61.64% |
| TYL240920C00390000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 39.80 | 100.80 | 110.00 | 0.00 | - | 1 | 1 | 46.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00390000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 4.58 | 0.00 | 4.80 | 0.00 | - | 20 | 13 | 104.20% |
| TYL240621P00390000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 6.50 | 0.00 | 4.80 | 0.00 | - | 25 | 3 | 54.14% |
| TYL240920P00390000 | 2024-03-04 11:25AM EDT | 2024-09-20 | 11.30 | 11.00 | 19.40 | 0.00 | - | 10 | 10 | 51.57% |
© 2024 Yahoo. All rights reserved.