Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 63.32 | 77.00 | 86.00 | 0.00 | - | 1 | 1 | 74.39% |
| TYL240621C00400000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 62.50 | 79.10 | 89.00 | 0.00 | - | 12 | 4 | 58.29% |
| TYL240920C00400000 | 2024-03-22 2:19PM EDT | 2024-09-20 | 47.80 | 29.70 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| TYL241220C00400000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 97.30 | 98.00 | 106.00 | 0.00 | - | 2 | 1 | 41.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00400000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 11 | 21 | 63.04% |
| TYL240621P00400000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.53 | 0.00 | 4.70 | 0.00 | - | 2 | 31 | 46.33% |
| TYL240920P00400000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 4.80 | 2.70 | 10.00 | 0.00 | - | 3 | 22 | 34.70% |
© 2024 Yahoo. All rights reserved.