Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00420000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 42.00 | 38.30 | 48.00 | +29.40 | +233.33% | 1 | 62 | 51.92% |
| TYL240621C00420000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 45.50 | 44.80 | 52.00 | 0.00 | - | 1 | 7 | 39.09% |
| TYL240920C00420000 | 2024-03-13 3:04PM EDT | 2024-09-20 | 39.00 | 25.00 | 33.10 | 0.00 | - | 16 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00420000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 3.80 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 42.38% |
| TYL240621P00420000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 18.60 | 20.00 | 22.50 | 0.00 | - | 4 | 4 | 55.69% |
© 2024 Yahoo. All rights reserved.