UK markets open in 6 hours 35 minutes
NIKKEI 225
38,038.41 +486.25 (+1.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,422.45 -231.95 (-0.43%)
Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00430000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 8.20 | 7.10 | 11.40 | +2.00 | +32.26% | 49 | 59 | 38.13% |
| TYL240621C00430000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 8.70 | 11.00 | 16.30 | 0.00 | - | 20 | 57 | 31.75% |
| TYL240920C00430000 | 2024-04-12 2:08PM EDT | 2024-09-20 | 22.90 | 23.80 | 30.00 | 0.00 | - | 1 | 3 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00430000 | 2024-02-15 10:57AM EDT | 2024-06-21 | 15.20 | 24.20 | 28.30 | 0.00 | - | 1 | 2 | 32.42% |
© 2024 Yahoo. All rights reserved.