UK Markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
425.01+4.41 (+1.05%)
At close: 04:00PM EDT
425.01 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240419C004400002024-03-28 3:49PM EDT2024-04-193.282.104.80+0.48+17.14%69125.76%
TYL240517C004400002024-03-26 9:44AM EDT2024-05-178.938.8010.900.00-2527.50%
TYL240621C004400002024-02-07 1:45PM EDT2024-06-2130.1414.0020.900.00-1133.56%
TYL240920C004400002024-01-31 11:09AM EDT2024-09-2034.000.000.000.00--11.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240419P004400002024-03-22 9:39AM EDT2024-04-1922.5014.1021.000.00-11329.13%
TYL240621P004400002024-02-09 11:26AM EDT2024-06-2123.6029.3033.600.00-4630.73%
TYL240920P004400002024-03-05 10:35AM EDT2024-09-2029.0527.8036.000.00-2023.36%