Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240419C00440000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 3.28 | 2.10 | 4.80 | +0.48 | +17.14% | 6 | 91 | 25.76% |
TYL240517C00440000 | 2024-03-26 9:44AM EDT | 2024-05-17 | 8.93 | 8.80 | 10.90 | 0.00 | - | 2 | 5 | 27.50% |
TYL240621C00440000 | 2024-02-07 1:45PM EDT | 2024-06-21 | 30.14 | 14.00 | 20.90 | 0.00 | - | 1 | 1 | 33.56% |
TYL240920C00440000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240419P00440000 | 2024-03-22 9:39AM EDT | 2024-04-19 | 22.50 | 14.10 | 21.00 | 0.00 | - | 1 | 13 | 29.13% |
TYL240621P00440000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 23.60 | 29.30 | 33.60 | 0.00 | - | 4 | 6 | 30.73% |
TYL240920P00440000 | 2024-03-05 10:35AM EDT | 2024-09-20 | 29.05 | 27.80 | 36.00 | 0.00 | - | 2 | 0 | 23.36% |