Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00450000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TYL240621C00450000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TYL240920C00450000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | +5.60 | +26.67% | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240621P00450000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |