Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00460000 | 2024-04-02 11:24AM EDT | 2024-05-17 | 2.40 | 0.05 | 3.40 | 0.00 | - | - | 5 | 35.77% |
TYL240621C00460000 | 2024-03-19 3:32PM EDT | 2024-06-21 | 9.00 | 0.20 | 10.00 | 0.00 | - | 44 | 72 | 35.92% |
TYL240920C00460000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 10.00 | 12.20 | 17.80 | 0.00 | - | 1 | 1 | 30.74% |